EUR 4.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 3.0 | 3.0 | 2.9 | 3.0 | 36.18 Thousand |
13 Dec, 2023 | 2.94 | 3.0 | 2.8 | 3.0 | 9272.00 |
12 Dec, 2023 | 2.92 | 2.98 | 2.87 | 2.95 | 5534.00 |
11 Dec, 2023 | 2.92 | 2.99 | 2.9 | 2.99 | 4511.00 |
08 Dec, 2023 | 2.97 | 2.99 | 2.89 | 2.99 | 5684.00 |
07 Dec, 2023 | 2.88 | 2.99 | 2.72 | 2.97 | 8964.00 |
06 Dec, 2023 | 2.79 | 2.95 | 2.78 | 2.95 | 150.77 Thousand |
05 Dec, 2023 | 2.79 | 2.8 | 2.79 | 2.8 | 2.00 |
04 Dec, 2023 | 2.73 | 2.8 | 2.71 | 2.79 | 3470.00 |
01 Dec, 2023 | 2.8 | 2.8 | 2.8 | 2.8 | 1.00 |
ASIIL
603530
1460
030720
SRF
IPNFF