MotorK plc (MTRK.AS)
EUR 4.94
(-1.2%)
EUR 4.94
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1.00 |
| 18 Jun, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 132.00 |
| 17 Jun, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 50.00 |
| 16 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1087.00 |
| 13 Jun, 2025 | 3.6 | 3.8 | 3.26 | 3.79 | 22.52 Thousand |
| 12 Jun, 2025 | 3.92 | 3.96 | 3.63 | 3.96 | 2100.00 |
| 11 Jun, 2025 | 3.97 | 3.97 | 3.92 | 3.92 | 403.00 |
| 10 Jun, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 11.00 |
| 09 Jun, 2025 | 4.06 | 4.06 | 3.92 | 3.92 | 1891.00 |
| 06 Jun, 2025 | 4.14 | 4.14 | 4.13 | 4.13 | 1000.00 |
ASIIL
603530
1460
030720
SRF
IPNFF