MotorK plc (MTRK.AS)
EUR 4.94
(-1.2%)
EUR 4.94
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.6 | 3.8 | 3.26 | 3.79 | 22.52 Thousand |
| 12 Jun, 2025 | 3.92 | 3.96 | 3.63 | 3.96 | 2100.00 |
| 11 Jun, 2025 | 3.97 | 3.97 | 3.92 | 3.92 | 403.00 |
| 10 Jun, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 11.00 |
| 09 Jun, 2025 | 4.06 | 4.06 | 3.92 | 3.92 | 1891.00 |
| 06 Jun, 2025 | 4.14 | 4.14 | 4.13 | 4.13 | 1000.00 |
| 05 Jun, 2025 | 4.47 | 4.47 | 4.03 | 4.04 | 766.00 |
| 04 Jun, 2025 | 4.16 | 4.29 | 4.16 | 4.29 | 629.00 |
| 03 Jun, 2025 | 4.3 | 4.49 | 4.3 | 4.49 | 526.00 |
| 02 Jun, 2025 | 4.48 | 4.48 | 4.14 | 4.14 | 1202.00 |
ASIIL
603530
1460
030720
SRF
IPNFF