MotorK plc (MTRK.AS)
EUR 5.04
(0.0%)
EUR 5.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| 05 Feb, 2025 | 4.6 | 4.85 | 4.6 | 4.85 | 4991.00 |
| 04 Feb, 2025 | 4.85 | 4.86 | 4.69 | 4.75 | 5218.00 |
| 03 Feb, 2025 | 4.86 | 5.0 | 4.86 | 4.86 | 1713.00 |
| 31 Jan, 2025 | 5.2 | 5.38 | 5.16 | 5.38 | 25.76 Thousand |
| 30 Jan, 2025 | 5.1 | 5.22 | 5.1 | 5.22 | 16.79 Thousand |
| 29 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 1295.00 |
| 28 Jan, 2025 | 5.18 | 5.18 | 5.1 | 5.1 | 205.00 |
| 27 Jan, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 24 Jan, 2025 | 5.08 | 5.32 | 5.0 | 5.32 | 7245.00 |
ASIIL
603530
1460
030720
SRF
IPNFF