MotorK plc (MTRK.AS)
EUR 5.04
(0.0%)
EUR 5.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.22 | 5.48 | 5.22 | 5.48 | 2292.00 |
| 08 Jan, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 4.00 |
| 07 Jan, 2025 | 5.4 | 5.54 | 5.4 | 5.54 | 2863.00 |
| 06 Jan, 2025 | 5.2 | 5.4 | 4.7 | 5.4 | 3674.00 |
| 03 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 31 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 3000.00 |
| 30 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 4267.00 |
| 27 Dec, 2024 | 5.5 | 5.5 | 5.4 | 5.5 | 5142.00 |
| 24 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
ASIIL
603530
1460
030720
SRF
IPNFF