MotorK plc (MTRK.AS)
EUR 4.94
(-1.2%)
EUR 4.94
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.23 | 4.45 | 3.75 | 4.45 | 450.00 |
| 10 Apr, 2025 | 4.24 | 4.5 | 4.23 | 4.5 | 1650.00 |
| 09 Apr, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 08 Apr, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 07 Apr, 2025 | 4.23 | 4.5 | 4.23 | 4.5 | 2022.00 |
| 04 Apr, 2025 | 4.5 | 4.5 | 4.23 | 4.5 | 3971.00 |
| 03 Apr, 2025 | 4.5 | 4.9 | 4.49 | 4.5 | 15.43 Thousand |
| 02 Apr, 2025 | 4.8 | 4.93 | 4.8 | 4.93 | 2580.00 |
| 01 Apr, 2025 | 4.51 | 4.56 | 4.49 | 4.49 | 3832.00 |
| 31 Mar, 2025 | 4.61 | 5.0 | 4.5 | 5.0 | 17.99 Thousand |
ASIIL
603530
1460
030720
SRF
IPNFF