MotorK plc (MTRK.AS)
EUR 4.94
(-1.2%)
EUR 4.94
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 8.00 |
| 04 Jun, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 405.00 |
| 03 Jun, 2025 | 4.3 | 4.49 | 4.3 | 4.49 | 526.00 |
| 02 Jun, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 45.00 |
| 30 May, 2025 | 4.25 | 4.59 | 3.96 | 4.59 | 35.86 Thousand |
| 29 May, 2025 | 3.62 | 4.4 | 3.5 | 4.4 | 45.25 Thousand |
| 28 May, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 27 May, 2025 | 3.93 | 4.49 | 3.83 | 4.49 | 7261.00 |
| 26 May, 2025 | 3.86 | 4.25 | 3.86 | 4.25 | 1127.00 |
| 23 May, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 90.00 |
ASIIL
603530
1460
030720
SRF
IPNFF