MotorK plc (MTRK.AS)
EUR 5.04
(0.0%)
EUR 5.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 1342.00 |
| 05 Mar, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 6.00 |
| 04 Mar, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 03 Mar, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 28 Feb, 2025 | 4.8 | 5.34 | 4.8 | 5.34 | 15.85 Thousand |
| 27 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 26 Feb, 2025 | 4.75 | 5.1 | 4.75 | 5.0 | 14 Thousand |
| 25 Feb, 2025 | 4.25 | 4.75 | 3.99 | 4.75 | 10.18 Thousand |
| 24 Feb, 2025 | 4.19 | 4.75 | 4.19 | 4.75 | 5679.00 |
| 21 Feb, 2025 | 3.91 | 4.25 | 3.91 | 4.25 | 3632.00 |
ASIIL
603530
1460
030720
SRF
IPNFF