MotorK plc (MTRK.AS)

EUR 5.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 5.38 5.38 5.38 5.38 -
22 Jan, 2025 5.38 5.38 5.38 5.38 -
21 Jan, 2025 5.38 5.38 5.38 5.38 -
20 Jan, 2025 4.91 5.38 4.91 5.38 6855.00
17 Jan, 2025 5.16 5.4 5.14 5.38 1617.00
16 Jan, 2025 5.24 5.44 5.22 5.44 2682.00
15 Jan, 2025 5.48 5.48 5.48 5.48 -
14 Jan, 2025 5.48 5.48 5.48 5.48 -
13 Jan, 2025 5.48 5.48 5.48 5.48 -
10 Jan, 2025 5.48 5.48 5.48 5.48 -