MotorK plc (MTRK.AS)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 06 Dec, 2024 | 5.6 | 5.7 | 5.6 | 5.7 | 3611.00 |
| 05 Dec, 2024 | 5.44 | 5.7 | 5.42 | 5.7 | 18.87 Thousand |
| 04 Dec, 2024 | 5.42 | 5.6 | 5.42 | 5.6 | 3038.00 |
| 03 Dec, 2024 | 5.42 | 5.6 | 5.4 | 5.6 | 3817.00 |
| 02 Dec, 2024 | 5.4 | 5.64 | 5.4 | 5.64 | 2272.00 |
| 29 Nov, 2024 | 5.32 | 5.64 | 5.3 | 5.64 | 13.22 Thousand |
| 28 Nov, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 3682.00 |
| 27 Nov, 2024 | 5.3 | 5.6 | 5.0 | 5.6 | 20.86 Thousand |
| 26 Nov, 2024 | 5.32 | 5.42 | 5.32 | 5.34 | 558.00 |
ASIIL
603530
1460
030720
SRF
IPNFF