MotorK plc (MTRK.AS)
EUR 4.94
(-1.2%)
EUR 4.94
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 03 Mar, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| 28 Feb, 2025 | 4.8 | 5.34 | 4.8 | 5.34 | 15.85 Thousand |
| 27 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 26 Feb, 2025 | 4.75 | 5.1 | 4.75 | 5.0 | 14 Thousand |
| 25 Feb, 2025 | 4.25 | 4.75 | 3.99 | 4.75 | 10.18 Thousand |
| 24 Feb, 2025 | 4.19 | 4.75 | 4.19 | 4.75 | 5679.00 |
| 21 Feb, 2025 | 3.91 | 4.25 | 3.91 | 4.25 | 3632.00 |
| 20 Feb, 2025 | 3.82 | 3.9 | 3.81 | 3.9 | 770.00 |
| 19 Feb, 2025 | 4.1 | 4.1 | 3.4 | 3.8 | 12.77 Thousand |
ASIIL
603530
1460
030720
SRF
IPNFF