EUR 4.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
22 Nov, 2024 | 5.44 | 5.58 | 5.44 | 5.58 | 2846.00 |
21 Nov, 2024 | 5.64 | 5.66 | 5.36 | 5.66 | 46.68 Thousand |
20 Nov, 2024 | 5.46 | 5.64 | 5.42 | 5.64 | 4947.00 |
19 Nov, 2024 | 5.42 | 5.64 | 5.4 | 5.64 | 3614.00 |
18 Nov, 2024 | 5.42 | 5.7 | 5.4 | 5.7 | 7167.00 |
15 Nov, 2024 | 5.42 | 5.42 | 5.4 | 5.4 | 1010.00 |
14 Nov, 2024 | 5.6 | 5.7 | 5.36 | 5.6 | 22.23 Thousand |
13 Nov, 2024 | 5.42 | 5.6 | 5.1 | 5.5 | 3571.00 |
12 Nov, 2024 | 5.48 | 5.66 | 5.4 | 5.6 | 3122.00 |
ASIIL
603530
1460
030720
SRF
IPNFF