MotorK plc (MTRK.AS)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 08 Nov, 2024 | 5.5 | 5.68 | 5.44 | 5.66 | 2977.00 |
| 07 Nov, 2024 | 5.54 | 5.74 | 5.5 | 5.74 | 1115.00 |
| 06 Nov, 2024 | 5.54 | 5.78 | 5.46 | 5.7 | 5468.00 |
| 05 Nov, 2024 | 5.54 | 5.78 | 5.4 | 5.7 | 4721.00 |
| 04 Nov, 2024 | 5.5 | 5.8 | 5.4 | 5.8 | 6965.00 |
| 01 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 31 Oct, 2024 | 5.5 | 5.8 | 5.4 | 5.7 | 6433.00 |
| 30 Oct, 2024 | 5.74 | 5.82 | 5.72 | 5.82 | 2567.00 |
| 29 Oct, 2024 | 5.8 | 5.82 | 5.7 | 5.7 | 3715.00 |
ASIIL
603530
1460
030720
SRF
IPNFF