EUR 4.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | - |
08 Nov, 2024 | 5.5 | 5.68 | 5.44 | 5.66 | 2977.00 |
07 Nov, 2024 | 5.54 | 5.74 | 5.5 | 5.74 | 1115.00 |
06 Nov, 2024 | 5.54 | 5.78 | 5.46 | 5.7 | 5468.00 |
05 Nov, 2024 | 5.54 | 5.78 | 5.4 | 5.7 | 4721.00 |
04 Nov, 2024 | 5.5 | 5.8 | 5.4 | 5.8 | 6965.00 |
01 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
31 Oct, 2024 | 5.5 | 5.8 | 5.4 | 5.7 | 6433.00 |
30 Oct, 2024 | 5.74 | 5.82 | 5.72 | 5.82 | 2567.00 |
29 Oct, 2024 | 5.8 | 5.82 | 5.7 | 5.7 | 3715.00 |
ASIIL
603530
1460
030720
SRF
IPNFF