MotorK plc (MTRK.AS)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.6 | 5.8 | 5.2 | 5.7 | 4692.00 |
| 25 Oct, 2024 | 5.82 | 5.82 | 5.7 | 5.7 | 350.00 |
| 24 Oct, 2024 | 5.6 | 5.8 | 5.6 | 5.7 | 7802.00 |
| 23 Oct, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 22 Oct, 2024 | 5.48 | 5.82 | 5.4 | 5.82 | 17.54 Thousand |
| 21 Oct, 2024 | 5.8 | 5.8 | 5.5 | 5.58 | 6558.00 |
| 18 Oct, 2024 | 5.56 | 5.7 | 5.56 | 5.7 | 4850.00 |
| 17 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 16 Oct, 2024 | 5.66 | 5.7 | 5.66 | 5.7 | 2720.00 |
| 15 Oct, 2024 | 5.76 | 5.8 | 5.5 | 5.76 | 9294.00 |
ASIIL
603530
1460
030720
SRF
IPNFF