MotorK plc (MTRK.AS)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.66 | 5.8 | 5.56 | 5.8 | 24.34 Thousand |
| 27 Sep, 2024 | 5.56 | 5.7 | 5.56 | 5.7 | 5082.00 |
| 26 Sep, 2024 | 5.68 | 5.8 | 5.54 | 5.8 | 4645.00 |
| 25 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 24 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 23 Sep, 2024 | 5.6 | 5.8 | 5.58 | 5.8 | 3088.00 |
| 20 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 19 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 18 Sep, 2024 | 5.54 | 5.8 | 5.54 | 5.8 | 2929.00 |
| 17 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
ASIIL
603530
1460
030720
SRF
IPNFF