MotorK plc (MTRK.AS)
EUR 5.04
(0.0%)
EUR 5.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1.95 | 1.99 | 1.92 | 1.94 | 7417.00 |
| 20 Sep, 2023 | 1.95 | 1.99 | 1.95 | 1.99 | 1979.00 |
| 19 Sep, 2023 | 1.92 | 2.0 | 1.92 | 1.99 | 8134.00 |
| 18 Sep, 2023 | 1.98 | 1.98 | 1.96 | 1.96 | 3354.00 |
| 15 Sep, 2023 | 2.1 | 2.1 | 1.85 | 2.0 | 41.53 Thousand |
| 14 Sep, 2023 | 2.01 | 2.02 | 1.9 | 2.0 | 6756.00 |
ASIIL
603530
1460
030720
SRF
IPNFF