MotorK plc (MTRK.AS)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 10.00 |
| 13 Sep, 2024 | 5.6 | 5.8 | 5.36 | 5.8 | 4262.00 |
| 12 Sep, 2024 | 5.78 | 5.8 | 5.36 | 5.8 | 5852.00 |
| 11 Sep, 2024 | 5.6 | 5.7 | 5.36 | 5.36 | 1105.00 |
| 10 Sep, 2024 | 5.6 | 5.8 | 5.3 | 5.8 | 3169.00 |
| 09 Sep, 2024 | 5.44 | 5.84 | 5.22 | 5.84 | 11.57 Thousand |
| 06 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 05 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 04 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 03 Sep, 2024 | 5.58 | 5.8 | 5.54 | 5.8 | 1150.00 |
ASIIL
603530
1460
030720
SRF
IPNFF