MotorK plc (MTRK.AS)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 16 Aug, 2024 | 5.4 | 5.9 | 5.4 | 5.9 | 3642.00 |
| 15 Aug, 2024 | 5.66 | 5.9 | 5.58 | 5.9 | 2708.00 |
| 14 Aug, 2024 | 5.58 | 5.9 | 5.44 | 5.9 | 6455.00 |
| 13 Aug, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 12 Aug, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 09 Aug, 2024 | 5.5 | 5.86 | 5.5 | 5.86 | 5223.00 |
| 08 Aug, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 1029.00 |
| 07 Aug, 2024 | 5.44 | 5.94 | 5.42 | 5.88 | 4725.00 |
| 06 Aug, 2024 | 5.4 | 5.96 | 5.4 | 5.96 | 5761.00 |
ASIIL
603530
1460
030720
SRF
IPNFF