EUR 4.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 5.7 | 5.8 | 5.7 | 5.8 | 30.87 Thousand |
19 Jul, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 10 Thousand |
18 Jul, 2024 | 5.22 | 5.8 | 5.22 | 5.7 | 6491.00 |
17 Jul, 2024 | 5.7 | 5.8 | 5.4 | 5.8 | 40.88 Thousand |
16 Jul, 2024 | 5.92 | 5.96 | 5.4 | 5.8 | 29.37 Thousand |
15 Jul, 2024 | 5.62 | 5.96 | 5.56 | 5.96 | 8360.00 |
12 Jul, 2024 | 5.96 | 5.96 | 5.8 | 5.96 | 2425.00 |
11 Jul, 2024 | 5.6 | 5.86 | 5.6 | 5.86 | 3296.00 |
10 Jul, 2024 | 5.86 | 5.86 | 5.8 | 5.86 | 2192.00 |
09 Jul, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 1117.00 |
ASIIL
603530
1460
030720
SRF
IPNFF