MotorK plc (MTRK.AS)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.7 | 5.8 | 5.7 | 5.8 | 30.87 Thousand |
| 19 Jul, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 10 Thousand |
| 18 Jul, 2024 | 5.22 | 5.8 | 5.22 | 5.7 | 6491.00 |
| 17 Jul, 2024 | 5.7 | 5.8 | 5.4 | 5.8 | 40.88 Thousand |
| 16 Jul, 2024 | 5.92 | 5.96 | 5.4 | 5.8 | 29.37 Thousand |
| 15 Jul, 2024 | 5.62 | 5.96 | 5.56 | 5.96 | 8360.00 |
| 12 Jul, 2024 | 5.96 | 5.96 | 5.8 | 5.96 | 2425.00 |
| 11 Jul, 2024 | 5.6 | 5.86 | 5.6 | 5.86 | 3296.00 |
| 10 Jul, 2024 | 5.86 | 5.86 | 5.8 | 5.86 | 2192.00 |
| 09 Jul, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 1117.00 |
ASIIL
603530
1460
030720
SRF
IPNFF