MotorK plc (MTRK.AS)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.9 | 5.9 | 5.56 | 5.9 | 1511.00 |
| 21 Jun, 2024 | 5.56 | 5.84 | 5.56 | 5.84 | 363.00 |
| 20 Jun, 2024 | 5.7 | 5.9 | 5.7 | 5.84 | 1261.00 |
| 18 Jun, 2024 | 5.84 | 6.0 | 5.84 | 5.9 | 30.01 Thousand |
| 17 Jun, 2024 | 5.5 | 6.0 | 5.5 | 5.9 | 10.87 Thousand |
| 14 Jun, 2024 | 5.5 | 5.98 | 5.5 | 5.98 | 17.27 Thousand |
| 13 Jun, 2024 | 5.5 | 5.62 | 5.5 | 5.62 | 5844.00 |
| 12 Jun, 2024 | 5.56 | 5.7 | 5.56 | 5.62 | 7011.00 |
| 11 Jun, 2024 | 5.68 | 5.74 | 5.54 | 5.7 | 20.21 Thousand |
| 10 Jun, 2024 | 6.0 | 6.0 | 5.6 | 5.7 | 3428.00 |
ASIIL
603530
1460
030720
SRF
IPNFF