EUR 4.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 5.5 | 6.06 | 5.5 | 6.06 | 36.33 Thousand |
30 May, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 100.00 |
29 May, 2024 | 5.84 | 6.04 | 5.84 | 6.04 | 6780.00 |
28 May, 2024 | 6.0 | 6.0 | 5.98 | 5.98 | 4197.00 |
27 May, 2024 | 5.9 | 6.0 | 5.9 | 6.0 | 12.12 Thousand |
24 May, 2024 | 5.94 | 6.0 | 5.9 | 6.0 | 3674.00 |
23 May, 2024 | 5.88 | 5.94 | 5.8 | 5.94 | 4698.00 |
22 May, 2024 | 5.82 | 5.94 | 5.8 | 5.94 | 1261.00 |
21 May, 2024 | 5.66 | 6.0 | 5.66 | 5.8 | 6496.00 |
20 May, 2024 | 5.54 | 5.82 | 5.4 | 5.8 | 11.04 Thousand |
ASIIL
603530
1460
030720
SRF
IPNFF