MotorK plc (MTRK.AS)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.94 | 6.0 | 5.9 | 6.0 | 3674.00 |
| 23 May, 2024 | 5.88 | 5.94 | 5.8 | 5.94 | 4698.00 |
| 22 May, 2024 | 5.82 | 5.94 | 5.8 | 5.94 | 1261.00 |
| 21 May, 2024 | 5.66 | 6.0 | 5.66 | 5.8 | 6496.00 |
| 20 May, 2024 | 5.54 | 5.82 | 5.4 | 5.8 | 11.04 Thousand |
| 17 May, 2024 | 5.54 | 5.7 | 5.54 | 5.68 | 6073.00 |
| 16 May, 2024 | 5.76 | 5.96 | 5.68 | 5.68 | 2119.00 |
| 15 May, 2024 | 5.74 | 6.0 | 5.62 | 5.72 | 9860.00 |
| 14 May, 2024 | 5.5 | 5.6 | 5.46 | 5.6 | 11.51 Thousand |
| 13 May, 2024 | 5.32 | 5.4 | 5.32 | 5.4 | 5149.00 |
ASIIL
603530
1460
030720
SRF
IPNFF