EUR 4.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 5.94 | 6.0 | 5.9 | 6.0 | 3674.00 |
23 May, 2024 | 5.88 | 5.94 | 5.8 | 5.94 | 4698.00 |
22 May, 2024 | 5.82 | 5.94 | 5.8 | 5.94 | 1261.00 |
21 May, 2024 | 5.66 | 6.0 | 5.66 | 5.8 | 6496.00 |
20 May, 2024 | 5.54 | 5.82 | 5.4 | 5.8 | 11.04 Thousand |
17 May, 2024 | 5.54 | 5.7 | 5.54 | 5.68 | 6073.00 |
16 May, 2024 | 5.76 | 5.96 | 5.68 | 5.68 | 2119.00 |
15 May, 2024 | 5.74 | 6.0 | 5.62 | 5.72 | 9860.00 |
14 May, 2024 | 5.5 | 5.6 | 5.46 | 5.6 | 11.51 Thousand |
13 May, 2024 | 5.32 | 5.4 | 5.32 | 5.4 | 5149.00 |
ASIIL
603530
1460
030720
SRF
IPNFF