MotorK plc (MTRK.AS)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.24 | 5.44 | 5.24 | 5.44 | 10.33 Thousand |
| 09 May, 2024 | 5.28 | 5.3 | 5.24 | 5.3 | 710.00 |
| 08 May, 2024 | 5.38 | 5.72 | 5.28 | 5.28 | 2081.00 |
| 07 May, 2024 | 5.4 | 5.42 | 5.24 | 5.26 | 24.78 Thousand |
| 06 May, 2024 | 5.28 | 5.38 | 5.18 | 5.36 | 12.43 Thousand |
| 03 May, 2024 | 5.18 | 5.28 | 5.18 | 5.28 | 4498.00 |
| 02 May, 2024 | 5.2 | 5.2 | 5.18 | 5.18 | 5700.00 |
| 30 Apr, 2024 | 5.0 | 5.32 | 5.0 | 5.18 | 36.15 Thousand |
| 29 Apr, 2024 | 4.95 | 5.0 | 4.95 | 5.0 | 10.5 Thousand |
| 26 Apr, 2024 | 4.95 | 4.99 | 4.95 | 4.95 | 4846.00 |
ASIIL
603530
1460
030720
SRF
IPNFF