EUR 4.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 6.04 | 6.04 | 5.94 | 6.0 | 10.42 Thousand |
06 Jun, 2024 | 6.08 | 6.1 | 6.04 | 6.1 | 24.95 Thousand |
05 Jun, 2024 | 6.04 | 6.1 | 6.04 | 6.1 | 1729.00 |
04 Jun, 2024 | 6.04 | 6.1 | 6.04 | 6.04 | 21.5 Thousand |
03 Jun, 2024 | 6.04 | 6.1 | 6.04 | 6.06 | 15.82 Thousand |
31 May, 2024 | 5.5 | 6.06 | 5.5 | 6.06 | 36.33 Thousand |
30 May, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 100.00 |
29 May, 2024 | 5.84 | 6.04 | 5.84 | 6.04 | 6780.00 |
28 May, 2024 | 6.0 | 6.0 | 5.98 | 5.98 | 4197.00 |
27 May, 2024 | 5.9 | 6.0 | 5.9 | 6.0 | 12.12 Thousand |
ASIIL
603530
1460
030720
SRF
IPNFF