MotorK plc (MTRK.AS)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.62 | 6.0 | 5.4 | 6.0 | 8649.00 |
| 02 Aug, 2024 | 5.62 | 5.98 | 5.62 | 5.98 | 2694.00 |
| 01 Aug, 2024 | 5.98 | 5.98 | 5.96 | 5.96 | 105.00 |
| 31 Jul, 2024 | 5.62 | 6.0 | 5.62 | 6.0 | 11.22 Thousand |
| 30 Jul, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5060.00 |
| 29 Jul, 2024 | 5.98 | 6.0 | 5.98 | 5.98 | 14.92 Thousand |
| 26 Jul, 2024 | 5.84 | 5.98 | 5.84 | 5.98 | 16.54 Thousand |
| 25 Jul, 2024 | 5.62 | 5.86 | 5.62 | 5.86 | 682.00 |
| 24 Jul, 2024 | 5.62 | 5.86 | 5.6 | 5.86 | 1678.00 |
| 23 Jul, 2024 | 5.5 | 5.86 | 5.5 | 5.86 | 56.61 Thousand |
ASIIL
603530
1460
030720
SRF
IPNFF