EUR 4.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 3.58 | 3.88 | 3.45 | 3.88 | 6843.00 |
29 Dec, 2023 | 3.42 | 3.6 | 3.34 | 3.5 | 67.85 Thousand |
28 Dec, 2023 | 3.43 | 3.5 | 3.31 | 3.5 | 16.4 Thousand |
27 Dec, 2023 | 3.42 | 3.5 | 3.36 | 3.5 | 14.66 Thousand |
22 Dec, 2023 | 3.48 | 3.5 | 3.41 | 3.5 | 12.56 Thousand |
21 Dec, 2023 | 3.1 | 3.49 | 3.09 | 3.49 | 16.11 Thousand |
20 Dec, 2023 | 2.99 | 3.5 | 2.93 | 3.11 | 43.4 Thousand |
19 Dec, 2023 | 2.97 | 3.0 | 2.89 | 3.0 | 10.16 Thousand |
18 Dec, 2023 | 2.99 | 3.0 | 2.98 | 3.0 | 8326.00 |
15 Dec, 2023 | 2.93 | 3.0 | 2.87 | 2.99 | 8924.00 |
ASIIL
603530
1460
030720
SRF
IPNFF