EUR 4.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 4.19 | 4.24 | 4.06 | 4.24 | 5958.00 |
15 Jan, 2024 | 4.09 | 4.2 | 3.9 | 4.2 | 13.87 Thousand |
12 Jan, 2024 | 4.07 | 4.19 | 3.84 | 4.19 | 13.5 Thousand |
11 Jan, 2024 | 4.25 | 4.25 | 3.99 | 3.99 | 9425.00 |
10 Jan, 2024 | 3.99 | 4.3 | 3.86 | 4.2 | 19.38 Thousand |
09 Jan, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 4751.00 |
08 Jan, 2024 | 3.99 | 3.99 | 3.9 | 3.99 | 8662.00 |
05 Jan, 2024 | 4.0 | 4.0 | 3.66 | 3.99 | 13.95 Thousand |
04 Jan, 2024 | 3.99 | 3.99 | 3.86 | 3.97 | 10.83 Thousand |
03 Jan, 2024 | 3.89 | 4.0 | 3.57 | 3.88 | 13.14 Thousand |
ASIIL
603530
1460
030720
SRF
IPNFF