EUR 4.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 2.78 | 2.8 | 2.68 | 2.8 | 214.49 Thousand |
29 Nov, 2023 | 2.66 | 2.79 | 2.63 | 2.79 | 3683.00 |
28 Nov, 2023 | 2.75 | 2.75 | 2.62 | 2.71 | 3227.00 |
27 Nov, 2023 | 2.74 | 2.75 | 2.74 | 2.75 | 311.00 |
24 Nov, 2023 | 2.77 | 2.77 | 2.74 | 2.75 | 5747.00 |
23 Nov, 2023 | 2.93 | 2.95 | 2.74 | 2.77 | 5548.00 |
22 Nov, 2023 | 2.79 | 2.94 | 2.79 | 2.94 | 7039.00 |
21 Nov, 2023 | 2.6 | 2.79 | 2.6 | 2.79 | 6032.00 |
20 Nov, 2023 | 2.87 | 2.93 | 2.87 | 2.88 | 1301.00 |
17 Nov, 2023 | 2.84 | 2.86 | 2.75 | 2.86 | 3483.00 |
ASIIL
603530
1460
030720
SRF
IPNFF