Hydratec Industries NV (HYDRA.AS)

EUR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 137.0 137.0 137.0 137.0 404.00
23 Jan, 2024 136.0 137.0 136.0 137.0 1430.00
22 Jan, 2024 138.0 138.0 137.0 137.0 1469.00
19 Jan, 2024 139.0 139.0 139.0 139.0 352.00
18 Jan, 2024 93.5 93.5 93.5 93.5 99.00
17 Jan, 2024 95.0 95.0 95.0 95.0 344.00
16 Jan, 2024 95.0 95.0 95.0 95.0 419.00
15 Jan, 2024 93.0 94.0 93.0 94.0 62.00
12 Jan, 2024 92.5 92.5 92.5 92.5 -
11 Jan, 2024 92.5 92.5 92.5 92.5 2.00