Hydratec Industries NV (HYDRA.AS)

EUR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 93.5 93.5 93.5 93.5 119.00
03 Jan, 2024 94.0 94.0 94.0 94.0 -
02 Jan, 2024 94.0 94.0 94.0 94.0 120.00
29 Dec, 2023 91.0 91.0 90.0 90.0 146.00
28 Dec, 2023 90.0 90.0 90.0 90.0 -
27 Dec, 2023 90.0 90.0 90.0 90.0 222.00
22 Dec, 2023 90.0 90.0 90.0 90.0 43.00
21 Dec, 2023 90.5 90.5 90.5 90.5 -
20 Dec, 2023 90.5 90.5 90.5 90.5 30.00
19 Dec, 2023 90.5 90.5 90.5 90.5 -