Hydratec Industries NV (HYDRA.AS)

EUR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 139.0 139.0 139.0 139.0 213.00
31 Jan, 2024 139.0 139.0 139.0 139.0 610.00
30 Jan, 2024 139.0 139.0 139.0 139.0 1529.00
29 Jan, 2024 139.0 139.0 139.0 139.0 1052.00
26 Jan, 2024 138.0 139.0 138.0 139.0 2721.00
25 Jan, 2024 137.0 138.0 137.0 138.0 2144.00
24 Jan, 2024 137.0 137.0 137.0 137.0 404.00
23 Jan, 2024 136.0 137.0 136.0 137.0 1430.00
22 Jan, 2024 138.0 138.0 137.0 137.0 1469.00
19 Jan, 2024 139.0 139.0 139.0 139.0 352.00