EUR 165.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | 213.00 |
31 Jan, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | 610.00 |
30 Jan, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | 1529.00 |
29 Jan, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | 1052.00 |
26 Jan, 2024 | 138.0 | 139.0 | 138.0 | 139.0 | 2721.00 |
25 Jan, 2024 | 137.0 | 138.0 | 137.0 | 138.0 | 2144.00 |
24 Jan, 2024 | 137.0 | 137.0 | 137.0 | 137.0 | 404.00 |
23 Jan, 2024 | 136.0 | 137.0 | 136.0 | 137.0 | 1430.00 |
22 Jan, 2024 | 138.0 | 138.0 | 137.0 | 137.0 | 1469.00 |
19 Jan, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | 352.00 |
MAPS
FNCJF
BHLL
CGNX
002574
0J9O