Hydratec Industries NV (HYDRA.AS)

EUR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 143.0 143.0 142.0 142.0 2181.00
20 Mar, 2024 142.0 142.0 142.0 142.0 400.00
19 Mar, 2024 142.0 142.0 142.0 142.0 30.00
18 Mar, 2024 142.0 142.0 142.0 142.0 350.00
15 Mar, 2024 142.0 142.0 142.0 142.0 106.00
14 Mar, 2024 142.0 142.0 142.0 142.0 119.00
13 Mar, 2024 142.0 143.0 142.0 143.0 874.00
12 Mar, 2024 142.0 143.0 142.0 143.0 1182.00
11 Mar, 2024 142.0 142.0 142.0 142.0 6288.00
08 Mar, 2024 139.0 139.0 139.0 139.0 75.00