EUR 165.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | 99.00 |
17 Jan, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 344.00 |
16 Jan, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 419.00 |
15 Jan, 2024 | 93.0 | 94.0 | 93.0 | 94.0 | 62.00 |
12 Jan, 2024 | 92.5 | 92.5 | 92.5 | 92.5 | - |
11 Jan, 2024 | 92.5 | 92.5 | 92.5 | 92.5 | 2.00 |
10 Jan, 2024 | 92.5 | 92.5 | 92.5 | 92.5 | 147.00 |
09 Jan, 2024 | 92.5 | 92.5 | 92.5 | 92.5 | 115.00 |
08 Jan, 2024 | 93.5 | 94.0 | 93.5 | 94.0 | 158.00 |
05 Jan, 2024 | 92.0 | 92.5 | 92.0 | 92.5 | 105.00 |
MAPS
FNCJF
BHLL
CGNX
002574
0J9O