Hydratec Industries NV (HYDRA.AS)

EUR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 93.5 93.5 93.5 93.5 99.00
17 Jan, 2024 95.0 95.0 95.0 95.0 344.00
16 Jan, 2024 95.0 95.0 95.0 95.0 419.00
15 Jan, 2024 93.0 94.0 93.0 94.0 62.00
12 Jan, 2024 92.5 92.5 92.5 92.5 -
11 Jan, 2024 92.5 92.5 92.5 92.5 2.00
10 Jan, 2024 92.5 92.5 92.5 92.5 147.00
09 Jan, 2024 92.5 92.5 92.5 92.5 115.00
08 Jan, 2024 93.5 94.0 93.5 94.0 158.00
05 Jan, 2024 92.0 92.5 92.0 92.5 105.00