Hydratec Industries NV (HYDRA.AS)

EUR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 141.0 141.0 141.0 141.0 550.00
06 Mar, 2024 140.0 140.0 140.0 140.0 350.00
05 Mar, 2024 140.0 140.0 140.0 140.0 229.00
04 Mar, 2024 139.0 140.0 139.0 140.0 3573.00
01 Mar, 2024 140.0 140.0 140.0 140.0 4392.00
29 Feb, 2024 139.0 139.0 139.0 139.0 161.00
28 Feb, 2024 140.0 140.0 139.0 139.0 45.00
27 Feb, 2024 139.0 139.0 139.0 139.0 43.00
26 Feb, 2024 139.0 139.0 139.0 139.0 95.00
23 Feb, 2024 140.0 140.0 140.0 140.0 1008.00