Hydratec Industries NV (HYDRA.AS)

EUR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 139.0 139.0 139.0 139.0 161.00
28 Feb, 2024 140.0 140.0 139.0 139.0 45.00
27 Feb, 2024 139.0 139.0 139.0 139.0 43.00
26 Feb, 2024 139.0 139.0 139.0 139.0 95.00
23 Feb, 2024 140.0 140.0 140.0 140.0 1008.00
22 Feb, 2024 140.0 140.0 140.0 140.0 302.00
21 Feb, 2024 139.0 139.0 139.0 139.0 59.00
20 Feb, 2024 139.0 139.0 139.0 139.0 98.00
19 Feb, 2024 139.0 139.0 139.0 139.0 614.00
16 Feb, 2024 139.0 139.0 139.0 139.0 20.00