Hydratec Industries NV (HYDRA.AS)

EUR 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 87.0 87.0 87.0 87.0 -
03 Nov, 2023 87.0 87.0 87.0 87.0 -
02 Nov, 2023 87.0 87.0 87.0 87.0 35.00
01 Nov, 2023 87.0 87.0 87.0 87.0 172.00
31 Oct, 2023 87.0 87.0 87.0 87.0 2.00
30 Oct, 2023 89.5 89.5 86.0 86.0 25.00
27 Oct, 2023 85.0 85.0 85.0 85.0 55.00
26 Oct, 2023 83.0 83.0 83.0 83.0 144.00
25 Oct, 2023 83.0 83.0 83.0 83.0 50.00
24 Oct, 2023 84.0 84.0 84.0 84.0 16.00