EUR 165.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 89.0 | 89.0 | 89.0 | 89.0 | 152.00 |
17 Nov, 2023 | 89.0 | 89.0 | 89.0 | 89.0 | 1.00 |
16 Nov, 2023 | 87.0 | 87.0 | 87.0 | 87.0 | - |
15 Nov, 2023 | 87.0 | 87.0 | 87.0 | 87.0 | 193.00 |
14 Nov, 2023 | 88.5 | 88.5 | 88.5 | 88.5 | 22.00 |
13 Nov, 2023 | 89.5 | 89.5 | 89.5 | 89.5 | - |
10 Nov, 2023 | 89.5 | 89.5 | 89.5 | 89.5 | 2.00 |
09 Nov, 2023 | 89.0 | 89.0 | 89.0 | 89.0 | 40.00 |
08 Nov, 2023 | 89.5 | 89.5 | 89.0 | 89.0 | 23.00 |
07 Nov, 2023 | 88.0 | 88.0 | 87.0 | 87.0 | 6.00 |
MAPS
FNCJF
BHLL
CGNX
002574
0J9O