Eurocastle Investment Limited (ECT.AS)

EUR 8.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 8.5 8.5 8.5 8.5 -
20 Feb, 2025 8.45 8.5 8.45 8.5 520.00
19 Feb, 2025 8.55 8.55 8.55 8.55 -
18 Feb, 2025 8.55 8.55 8.55 8.55 -
17 Feb, 2025 8.55 8.55 8.55 8.55 -
14 Feb, 2025 9.0 9.0 8.55 8.55 23.00
13 Feb, 2025 9.1 9.1 9.1 9.1 -
12 Feb, 2025 9.1 9.1 9.1 9.1 -
11 Feb, 2025 8.9 9.1 8.9 9.1 1824.00
10 Feb, 2025 9.1 9.1 9.1 9.1 7.00