Eurocastle Investment Limited (ECT.AS)

EUR 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 9.4 9.4 9.4 9.4 -
19 Dec, 2024 9.35 9.4 8.55 9.4 3023.00
18 Dec, 2024 8.1 9.75 7.65 9.45 9094.00
17 Dec, 2024 8.05 8.1 8.05 8.1 219.00
16 Dec, 2024 7.4 7.4 7.4 7.4 -
13 Dec, 2024 7.4 7.4 7.4 7.4 40.00
12 Dec, 2024 8.2 8.2 8.2 8.2 -
11 Dec, 2024 8.2 8.2 8.2 8.2 290.00
10 Dec, 2024 7.95 8.2 7.95 8.2 128.00
09 Dec, 2024 7.95 8.2 7.95 8.2 1054.00