Eurocastle Investment Limited (ECT.AS)

EUR 8.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 8.45 8.45 8.45 8.45 45.00
17 Jun, 2025 9.25 9.25 9.25 9.25 -
16 Jun, 2025 9.25 9.25 9.25 9.25 -
13 Jun, 2025 9.2 9.25 9.2 9.25 1927.00
12 Jun, 2025 8.4 8.4 8.4 8.4 -
11 Jun, 2025 8.4 8.4 8.4 8.4 -
10 Jun, 2025 8.4 8.4 8.4 8.4 -
09 Jun, 2025 8.4 8.4 8.4 8.4 2.00
06 Jun, 2025 9.25 9.25 9.25 9.25 -
05 Jun, 2025 9.25 9.25 9.25 9.25 -