Eurocastle Investment Limited (ECT.AS)

EUR 8.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 9.25 9.25 9.25 9.25 -
30 May, 2025 9.25 9.25 9.25 9.25 -
29 May, 2025 9.25 9.25 9.25 9.25 -
28 May, 2025 9.25 9.25 9.25 9.25 -
27 May, 2025 9.25 9.25 9.25 9.25 80.00
26 May, 2025 9.25 9.25 9.0 9.0 61.00
23 May, 2025 9.0 9.0 8.6 8.6 425.00
22 May, 2025 9.0 9.0 9.0 9.0 -
21 May, 2025 9.0 9.0 9.0 9.0 200.00
20 May, 2025 8.35 8.35 8.35 8.35 1.00