Eurocastle Investment Limited (ECT.AS)

EUR 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 8.0 8.0 8.0 8.0 100.00
04 Feb, 2025 7.55 7.55 7.55 7.55 -
03 Feb, 2025 7.55 7.55 7.55 7.55 -
31 Jan, 2025 7.55 7.55 7.55 7.55 -
30 Jan, 2025 8.85 8.95 7.35 7.55 1944.00
29 Jan, 2025 8.15 8.15 8.15 8.15 14.00
28 Jan, 2025 7.2 8.15 7.2 8.15 460.00
27 Jan, 2025 8.25 8.25 8.25 8.25 -
24 Jan, 2025 8.25 8.25 8.25 8.25 -
23 Jan, 2025 8.25 8.25 8.25 8.25 -