Eurocastle Investment Limited (ECT.AS)

EUR 8.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 8.2 8.2 8.2 8.2 -
03 Apr, 2025 8.2 8.2 8.2 8.2 -
02 Apr, 2025 8.2 8.2 8.2 8.2 -
01 Apr, 2025 8.2 8.2 8.2 8.2 1.00
31 Mar, 2025 8.5 8.5 8.5 8.5 100.00
28 Mar, 2025 8.5 8.5 8.5 8.5 -
27 Mar, 2025 8.5 8.5 8.5 8.5 5.00
26 Mar, 2025 8.5 8.5 8.5 8.5 -
25 Mar, 2025 8.65 8.65 8.5 8.5 1233.00
24 Mar, 2025 9.0 9.0 9.0 9.0 -