Eurocastle Investment Limited (ECT.AS)

EUR 8.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 8.0 8.0 8.0 8.0 -
26 Sep, 2023 8.0 8.0 8.0 8.0 -
25 Sep, 2023 8.0 8.0 8.0 8.0 -
22 Sep, 2023 8.0 8.0 8.0 8.0 797.00
21 Sep, 2023 7.95 7.95 7.95 7.95 -
20 Sep, 2023 7.95 7.95 7.95 7.95 -
19 Sep, 2023 7.95 7.95 7.95 7.95 -
18 Sep, 2023 7.95 7.95 7.95 7.95 20.00
15 Sep, 2023 8.0 8.0 8.0 8.0 -
14 Sep, 2023 8.0 8.0 8.0 8.0 -