Eurocastle Investment Limited (ECT.AS)

EUR 8.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 8.0 8.0 8.0 8.0 10.00
10 Oct, 2023 7.4 7.4 7.4 7.4 -
09 Oct, 2023 7.4 7.4 7.4 7.4 70.00
06 Oct, 2023 8.0 8.0 8.0 8.0 -
05 Oct, 2023 8.0 8.0 8.0 8.0 -
04 Oct, 2023 8.0 8.0 8.0 8.0 -
03 Oct, 2023 8.0 8.0 8.0 8.0 -
02 Oct, 2023 8.0 8.0 8.0 8.0 -
29 Sep, 2023 8.0 8.0 8.0 8.0 -
28 Sep, 2023 8.0 8.0 8.0 8.0 -