Eurocastle Investment Limited (ECT.AS)

EUR 8.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 9.0 9.0 9.0 9.0 -
20 Mar, 2025 9.0 9.0 9.0 9.0 -
19 Mar, 2025 9.0 9.0 9.0 9.0 -
18 Mar, 2025 9.0 9.0 9.0 9.0 -
17 Mar, 2025 9.0 9.0 9.0 9.0 -
14 Mar, 2025 9.0 9.5 9.0 9.0 5218.00
13 Mar, 2025 9.0 9.0 9.0 9.0 -
12 Mar, 2025 9.0 9.0 9.0 9.0 -
11 Mar, 2025 8.95 9.0 8.95 9.0 1604.00
10 Mar, 2025 9.0 9.0 9.0 9.0 7.00