Eurocastle Investment Limited (ECT.AS)

EUR 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 8.25 8.25 8.25 8.25 -
21 Jan, 2025 8.25 8.25 8.25 8.25 -
20 Jan, 2025 8.25 8.25 8.25 8.25 -
17 Jan, 2025 8.25 8.25 8.25 8.25 -
16 Jan, 2025 8.25 8.25 8.25 8.25 -
15 Jan, 2025 8.25 8.25 8.25 8.25 -
14 Jan, 2025 7.5 8.25 7.5 8.25 5.00
13 Jan, 2025 7.5 7.5 7.5 7.5 -
10 Jan, 2025 7.5 7.5 7.5 7.5 219.00
09 Jan, 2025 7.5 7.5 7.5 7.5 6.00