Eurocastle Investment Limited (ECT.AS)
EUR 8.5
(0.0%)
EUR 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.5 | 8.25 | 7.5 | 8.25 | 153.00 |
| 07 Jan, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 4.00 |
| 06 Jan, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 03 Jan, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 02 Jan, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 200.00 |
| 31 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 30 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 5.00 |
| 27 Dec, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 100.00 |
| 24 Dec, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 23 Dec, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 11.00 |
605499
AGRI
600257
603609
002461
300642