Eurocastle Investment Limited (ECT.AS)

EUR 8.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 9.2 9.2 9.2 9.2 1411.00
02 May, 2025 8.8 8.8 8.8 8.8 -
30 Apr, 2025 8.8 8.8 8.8 8.8 -
29 Apr, 2025 8.8 8.8 8.8 8.8 -
28 Apr, 2025 8.8 8.8 8.8 8.8 -
25 Apr, 2025 8.8 8.8 8.7 8.8 2936.00
24 Apr, 2025 8.7 8.7 8.7 8.7 -
23 Apr, 2025 8.7 8.7 8.7 8.7 -
22 Apr, 2025 8.7 8.7 8.7 8.7 43.00
17 Apr, 2025 8.6 8.6 8.6 8.6 53.00