Eurocastle Investment Limited (ECT.AS)

EUR 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 5.0 5.3 5.0 5.3 3694.00
21 Nov, 2024 6.0 6.0 6.0 6.0 -
20 Nov, 2024 6.0 6.0 6.0 6.0 -
19 Nov, 2024 6.0 6.0 6.0 6.0 -
18 Nov, 2024 6.0 6.0 6.0 6.0 100.00
15 Nov, 2024 6.3 6.3 6.0 6.0 1156.00
14 Nov, 2024 6.15 6.15 6.15 6.15 -
13 Nov, 2024 6.15 6.15 6.15 6.15 -
12 Nov, 2024 6.15 6.15 6.15 6.15 -
11 Nov, 2024 6.15 6.15 6.15 6.15 201.00