Eurocastle Investment Limited (ECT.AS)
EUR 8.5
(0.0%)
EUR 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 24 Oct, 2024 | 7.0 | 7.05 | 7.0 | 7.05 | 628.00 |
| 23 Oct, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 6.00 |
| 22 Oct, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 21 Oct, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 50.00 |
| 18 Oct, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 17 Oct, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 16 Oct, 2024 | 7.0 | 7.0 | 6.9 | 6.9 | 217.00 |
| 15 Oct, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 14 Oct, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
605499
AGRI
600257
603609
002461
300642