Eurocastle Investment Limited (ECT.AS)
EUR 8.5
(0.0%)
EUR 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 26 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 25 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 24 Sep, 2024 | 7.1 | 7.1 | 7.0 | 7.1 | 385.00 |
| 23 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 20 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 19 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 18 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 17 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 7.00 |
| 16 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
605499
AGRI
600257
603609
002461
300642