Eurocastle Investment Limited (ECT.AS)
EUR 8.5
(0.0%)
EUR 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 12 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 11 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 10 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 5.00 |
| 09 Sep, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 250.00 |
| 06 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 05 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 04 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 03 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 02 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
605499
AGRI
600257
603609
002461
300642