Eurocastle Investment Limited (ECT.AS)
EUR 8.5
(0.0%)
EUR 8.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 10 Oct, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 09 Oct, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 08 Oct, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 07 Oct, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 04 Oct, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 03 Oct, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 02 Oct, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 01 Oct, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 30 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
605499
AGRI
600257
603609
002461
300642