Eurocastle Investment Limited (ECT.AS)

EUR 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 6.0 6.0 6.0 6.0 -
07 Nov, 2024 6.0 6.0 6.0 6.0 -
06 Nov, 2024 6.0 6.0 6.0 6.0 -
05 Nov, 2024 6.0 6.0 6.0 6.0 18.00
04 Nov, 2024 6.2 6.2 6.2 6.2 -
01 Nov, 2024 6.75 6.75 6.2 6.2 150.00
31 Oct, 2024 6.9 6.9 6.85 6.85 100.00
30 Oct, 2024 7.45 7.45 6.85 6.85 6.00
29 Oct, 2024 7.05 7.05 7.05 7.05 -
28 Oct, 2024 7.05 7.05 6.75 7.05 1332.00