Coca-Cola Europacific Partners PLC (CCEP.AS)
EUR 79.7
(0.63%)
EUR 79.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 76.4 | 77.7 | 75.4 | 76.3 | 66.31 Thousand |
| 10 Apr, 2025 | 77.7 | 78.6 | 75.7 | 76.1 | 86.81 Thousand |
| 09 Apr, 2025 | 75.5 | 76.2 | 73.5 | 74.1 | 103.78 Thousand |
| 08 Apr, 2025 | 76.6 | 77.7 | 75.6 | 77.4 | 32.75 Thousand |
| 07 Apr, 2025 | 75.6 | 78.1 | 75.0 | 75.8 | 76.14 Thousand |
| 04 Apr, 2025 | 81.9 | 82.6 | 79.1 | 79.1 | 49.51 Thousand |
| 03 Apr, 2025 | 78.5 | 82.3 | 78.2 | 82.3 | 27.56 Thousand |
| 02 Apr, 2025 | 80.1 | 80.7 | 80.0 | 80.4 | 47.12 Thousand |
| 01 Apr, 2025 | 80.8 | 80.8 | 79.7 | 80.4 | 31.85 Thousand |
| 31 Mar, 2025 | 79.5 | 80.9 | 79.5 | 80.5 | 75.79 Thousand |
LQAVF
006260
688661
600736
CWYUF
RNR-PG