EUR 79.7
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 80.6 | 80.6 | 80.4 | 80.4 | 214.00 |
13 Jun, 2025 | 81.1 | 81.2 | 80.3 | 80.9 | 8822.00 |
12 Jun, 2025 | 80.9 | 80.9 | 80.0 | 80.5 | 8350.00 |
11 Jun, 2025 | 80.9 | 81.2 | 80.6 | 80.6 | 15.64 Thousand |
10 Jun, 2025 | 80.5 | 81.1 | 80.5 | 80.8 | 5231.00 |
09 Jun, 2025 | 81.3 | 81.6 | 80.3 | 80.9 | 5567.00 |
06 Jun, 2025 | 80.3 | 81.6 | 80.3 | 81.5 | 11.63 Thousand |
05 Jun, 2025 | 79.9 | 80.6 | 78.8 | 80.3 | 8566.00 |
04 Jun, 2025 | 80.1 | 80.4 | 79.4 | 79.9 | 13.69 Thousand |
03 Jun, 2025 | 80.0 | 80.7 | 79.2 | 79.7 | 22.7 Thousand |
LQAVF
006260
688661
600736
CWYUF
RNR-PG