Coca-Cola Europacific Partners PLC (CCEP.AS)

EUR 79.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 80.9 80.9 80.9 80.9 503.00
10 Jun, 2025 80.5 81.1 80.5 80.8 522.00
09 Jun, 2025 81.3 81.4 81.3 81.4 526.00
06 Jun, 2025 80.3 81.6 80.3 81.5 11.63 Thousand
05 Jun, 2025 79.9 80.6 78.8 80.3 8566.00
04 Jun, 2025 80.1 80.4 79.4 79.9 13.69 Thousand
03 Jun, 2025 80.0 80.7 79.2 79.7 22.7 Thousand
02 Jun, 2025 81.0 81.0 79.0 79.2 18.42 Thousand
30 May, 2025 79.6 81.3 79.5 80.9 18.95 Thousand
29 May, 2025 79.5 79.6 78.3 78.9 8628.00