Coca-Cola Europacific Partners PLC (CCEP.AS)

EUR 79.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 80.6 80.6 80.4 80.4 214.00
13 Jun, 2025 81.1 81.2 80.3 80.9 8822.00
12 Jun, 2025 80.9 80.9 80.0 80.5 8350.00
11 Jun, 2025 80.9 81.2 80.6 80.6 15.64 Thousand
10 Jun, 2025 80.5 81.1 80.5 80.8 5231.00
09 Jun, 2025 81.3 81.6 80.3 80.9 5567.00
06 Jun, 2025 80.3 81.6 80.3 81.5 11.63 Thousand
05 Jun, 2025 79.9 80.6 78.8 80.3 8566.00
04 Jun, 2025 80.1 80.4 79.4 79.9 13.69 Thousand
03 Jun, 2025 80.0 80.7 79.2 79.7 22.7 Thousand