Coca-Cola Europacific Partners PLC (CCEP.AS)
EUR 79.7
(0.63%)
EUR 79.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 80.3 | 81.6 | 80.3 | 81.5 | 11.63 Thousand |
| 05 Jun, 2025 | 79.9 | 80.6 | 78.8 | 80.3 | 8566.00 |
| 04 Jun, 2025 | 80.1 | 80.4 | 79.4 | 79.9 | 13.69 Thousand |
| 03 Jun, 2025 | 80.0 | 80.7 | 79.2 | 79.7 | 22.7 Thousand |
| 02 Jun, 2025 | 81.0 | 81.0 | 79.0 | 79.2 | 18.42 Thousand |
| 30 May, 2025 | 79.6 | 81.3 | 79.5 | 80.9 | 18.95 Thousand |
| 29 May, 2025 | 79.5 | 79.6 | 78.3 | 78.9 | 8628.00 |
| 28 May, 2025 | 78.7 | 79.0 | 78.5 | 78.8 | 16.13 Thousand |
| 27 May, 2025 | 79.8 | 80.4 | 78.9 | 79.2 | 24.25 Thousand |
| 26 May, 2025 | 78.6 | 79.4 | 78.6 | 79.0 | 2151.00 |
LQAVF
006260
688661
600736
CWYUF
RNR-PG