Coca-Cola Europacific Partners PLC (CCEP.AS)

EUR 83.3

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 83.8 83.8 83.5 83.6 839.00
24 Feb, 2025 83.4 83.8 83.4 83.8 683.00
21 Feb, 2025 83.1 83.1 82.5 82.9 6025.00
20 Feb, 2025 82.8 83.2 82.6 83.2 133.00
18 Feb, 2025 81.6 82.1 81.6 81.9 4036.00
17 Feb, 2025 80.9 82.0 80.3 81.3 15.12 Thousand
14 Feb, 2025 80.0 81.4 78.9 80.4 38.6 Thousand
13 Feb, 2025 77.9 79.8 77.9 78.8 42.64 Thousand
12 Feb, 2025 78.6 78.9 78.0 78.1 48.17 Thousand
11 Feb, 2025 77.8 78.8 77.6 78.4 54.54 Thousand