Coca-Cola Europacific Partners PLC (CCEP.AS)
EUR 83.3
(0.97%)
EUR 83.3
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 72.8 | 74.0 | 72.8 | 73.9 | 19.82 Thousand |
| 24 Jan, 2025 | 73.2 | 73.2 | 72.6 | 73.2 | 27.25 Thousand |
| 23 Jan, 2025 | 73.9 | 74.3 | 73.7 | 73.8 | 14.17 Thousand |
| 22 Jan, 2025 | 74.5 | 75.1 | 74.2 | 74.6 | 23.19 Thousand |
| 21 Jan, 2025 | 74.7 | 75.6 | 74.6 | 75.0 | 45.05 Thousand |
| 20 Jan, 2025 | 75.3 | 76.2 | 74.9 | 75.3 | 7379.00 |
| 17 Jan, 2025 | 73.9 | 76.0 | 73.8 | 75.1 | 34.3 Thousand |
| 16 Jan, 2025 | 74.0 | 74.9 | 72.8 | 73.3 | 41.25 Thousand |
| 15 Jan, 2025 | 73.3 | 74.0 | 73.1 | 73.5 | 32.89 Thousand |
| 14 Jan, 2025 | 72.2 | 73.6 | 71.9 | 72.3 | 26.47 Thousand |
LQAVF
006260
688661
600736
CWYUF
RNR-PG