Coca-Cola Europacific Partners PLC (CCEP.AS)
EUR 79.7
(0.63%)
EUR 79.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 79.7 | 80.2 | 79.5 | 80.0 | 42.96 Thousand |
| 08 May, 2025 | 80.7 | 81.3 | 79.9 | 80.1 | 18.32 Thousand |
| 07 May, 2025 | 79.7 | 80.4 | 79.5 | 79.8 | 24.46 Thousand |
| 06 May, 2025 | 79.0 | 80.3 | 79.0 | 79.7 | 19.31 Thousand |
| 05 May, 2025 | 79.3 | 79.3 | 77.9 | 79.2 | 15.58 Thousand |
| 02 May, 2025 | 79.2 | 79.9 | 78.9 | 79.7 | 8576.00 |
| 30 Apr, 2025 | 78.3 | 79.4 | 77.7 | 79.2 | 19.53 Thousand |
| 29 Apr, 2025 | 77.5 | 78.7 | 76.5 | 77.2 | 19.39 Thousand |
| 28 Apr, 2025 | 77.7 | 77.9 | 76.8 | 77.5 | 35.5 Thousand |
| 25 Apr, 2025 | 78.3 | 78.5 | 76.7 | 76.8 | 26.9 Thousand |
LQAVF
006260
688661
600736
CWYUF
RNR-PG