Coca-Cola Europacific Partners PLC (CCEP.AS)
EUR 79.7
(0.63%)
EUR 79.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 78.5 | 78.6 | 77.9 | 78.6 | 9852.00 |
| 22 May, 2025 | 78.4 | 79.0 | 78.1 | 78.4 | 15.06 Thousand |
| 21 May, 2025 | 77.8 | 78.5 | 77.8 | 78.4 | 7171.00 |
| 20 May, 2025 | 78.6 | 79.1 | 78.3 | 78.6 | 18.49 Thousand |
| 19 May, 2025 | 79.0 | 79.2 | 77.8 | 78.7 | 10.83 Thousand |
| 16 May, 2025 | 77.3 | 79.0 | 77.1 | 79.0 | 28.24 Thousand |
| 15 May, 2025 | 76.1 | 77.7 | 76.1 | 77.7 | 10.54 Thousand |
| 14 May, 2025 | 78.3 | 78.9 | 76.3 | 76.9 | 15.81 Thousand |
| 13 May, 2025 | 79.0 | 79.2 | 78.4 | 78.5 | 26.64 Thousand |
| 12 May, 2025 | 80.7 | 80.7 | 78.7 | 78.7 | 24.59 Thousand |
LQAVF
006260
688661
600736
CWYUF
RNR-PG