Coca-Cola Europacific Partners PLC (CCEP.AS)
EUR 83.3
(0.97%)
EUR 83.3
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 77.5 | 78.2 | 77.5 | 77.7 | 29.93 Thousand |
| 07 Feb, 2025 | 77.2 | 77.8 | 76.9 | 77.3 | 14.12 Thousand |
| 06 Feb, 2025 | 76.1 | 77.6 | 76.1 | 77.4 | 23.67 Thousand |
| 05 Feb, 2025 | 74.7 | 75.7 | 74.7 | 75.4 | 29.78 Thousand |
| 04 Feb, 2025 | 75.5 | 75.7 | 74.8 | 75.0 | 32.02 Thousand |
| 03 Feb, 2025 | 76.5 | 76.5 | 75.1 | 75.6 | 31.04 Thousand |
| 31 Jan, 2025 | 76.5 | 76.5 | 75.9 | 76.0 | 17.7 Thousand |
| 30 Jan, 2025 | 75.3 | 76.1 | 75.1 | 75.7 | 36.13 Thousand |
| 29 Jan, 2025 | 74.8 | 75.4 | 74.4 | 75.4 | 8829.00 |
| 28 Jan, 2025 | 74.6 | 75.1 | 74.4 | 74.8 | 10.6 Thousand |
LQAVF
006260
688661
600736
CWYUF
RNR-PG