Coca-Cola Europacific Partners PLC (CCEP.AS)
EUR 83.3
(0.97%)
EUR 83.3
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 75.9 | 76.0 | 75.3 | 75.9 | 8878.00 |
| 10 Dec, 2024 | 74.9 | 75.4 | 74.1 | 75.4 | 13.34 Thousand |
| 09 Dec, 2024 | 74.9 | 75.8 | 74.4 | 74.6 | 34.46 Thousand |
| 06 Dec, 2024 | 74.3 | 74.4 | 73.8 | 73.8 | 8460.00 |
| 05 Dec, 2024 | 73.8 | 74.1 | 73.3 | 73.9 | 10.27 Thousand |
| 04 Dec, 2024 | 74.6 | 74.6 | 73.7 | 74.0 | 15.86 Thousand |
| 03 Dec, 2024 | 73.1 | 74.5 | 72.0 | 74.2 | 27.99 Thousand |
| 02 Dec, 2024 | 73.9 | 74.8 | 73.3 | 73.8 | 23.72 Thousand |
| 29 Nov, 2024 | 73.6 | 74.4 | 73.1 | 73.3 | 14.07 Thousand |
| 28 Nov, 2024 | 74.8 | 74.8 | 73.7 | 73.7 | 5120.00 |
LQAVF
006260
688661
600736
CWYUF
RNR-PG