Coca-Cola Europacific Partners PLC (CCEP.AS)
EUR 79.7
(0.63%)
EUR 79.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 79.5 | 80.9 | 79.5 | 80.5 | 75.79 Thousand |
| 28 Mar, 2025 | 79.9 | 80.7 | 79.9 | 80.3 | 55.14 Thousand |
| 27 Mar, 2025 | 79.1 | 80.1 | 78.8 | 79.5 | 28.65 Thousand |
| 26 Mar, 2025 | 77.8 | 78.6 | 77.3 | 78.2 | 60.72 Thousand |
| 25 Mar, 2025 | 78.0 | 78.3 | 77.5 | 77.7 | 27.77 Thousand |
| 24 Mar, 2025 | 78.6 | 79.3 | 78.1 | 78.2 | 28.29 Thousand |
| 21 Mar, 2025 | 78.8 | 79.6 | 78.5 | 79.0 | 64.63 Thousand |
| 20 Mar, 2025 | 78.6 | 79.9 | 78.6 | 79.1 | 22.21 Thousand |
| 19 Mar, 2025 | 78.3 | 78.7 | 77.9 | 78.4 | 8535.00 |
| 18 Mar, 2025 | 77.5 | 78.5 | 77.2 | 78.3 | 42.07 Thousand |
LQAVF
006260
688661
600736
CWYUF
RNR-PG