Coca-Cola Europacific Partners PLC (CCEP.AS)
EUR 79.7
(0.63%)
EUR 79.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 83.1 | 83.7 | 82.4 | 82.4 | 23.74 Thousand |
| 03 Mar, 2025 | 83.1 | 83.4 | 82.3 | 83.3 | 15.37 Thousand |
| 28 Feb, 2025 | 82.5 | 83.7 | 82.5 | 82.7 | 18.74 Thousand |
| 27 Feb, 2025 | 82.1 | 82.8 | 81.7 | 82.5 | 38.89 Thousand |
| 26 Feb, 2025 | 83.8 | 83.8 | 82.3 | 82.3 | 35.42 Thousand |
| 25 Feb, 2025 | 81.8 | 83.9 | 81.6 | 83.5 | 41.49 Thousand |
| 24 Feb, 2025 | 83.4 | 84.4 | 83.4 | 83.7 | 14.47 Thousand |
| 21 Feb, 2025 | 82.7 | 83.7 | 82.5 | 83.7 | 17.34 Thousand |
| 20 Feb, 2025 | 83.1 | 83.2 | 82.4 | 82.5 | 19.86 Thousand |
| 19 Feb, 2025 | 82.8 | 83.1 | 82.6 | 82.8 | 16.63 Thousand |
LQAVF
006260
688661
600736
CWYUF
RNR-PG